Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 1.58 Million |
| 14 Mar, 2025 | 127.0 | 127.5 | 124.5 | 125.5 | 3.02 Million |
| 13 Mar, 2025 | 132.0 | 132.5 | 125.5 | 125.5 | 5.36 Million |
| 12 Mar, 2025 | 129.0 | 133.0 | 128.5 | 130.5 | 6.58 Million |
| 11 Mar, 2025 | 125.5 | 128.0 | 123.5 | 128.0 | 4.97 Million |
| 10 Mar, 2025 | 129.5 | 129.5 | 129.5 | 129.5 | 3.01 Million |
| 07 Mar, 2025 | 128.0 | 130.5 | 127.5 | 129.5 | 3.73 Million |
| 06 Mar, 2025 | 130.5 | 131.5 | 128.0 | 129.0 | 8.81 Million |
| 05 Mar, 2025 | 124.5 | 132.5 | 124.0 | 129.0 | 10.2 Million |
| 04 Mar, 2025 | 122.0 | 125.0 | 121.0 | 124.0 | 2.89 Million |
5487
5488
5489
5475
5478
5481