Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 116.0 | 118.0 | 114.5 | 116.0 | 5.13 Million |
| 13 Feb, 2025 | 111.5 | 116.5 | 111.0 | 115.0 | 7.15 Million |
| 12 Feb, 2025 | 112.0 | 113.0 | 111.0 | 111.0 | 2.86 Million |
| 11 Feb, 2025 | 113.0 | 113.0 | 111.0 | 111.5 | 3.51 Million |
| 10 Feb, 2025 | 114.0 | 114.0 | 111.0 | 111.5 | 3.75 Million |
| 07 Feb, 2025 | 115.5 | 116.0 | 113.5 | 114.0 | 3.06 Million |
| 06 Feb, 2025 | 116.0 | 116.5 | 114.0 | 115.0 | 2.01 Million |
| 05 Feb, 2025 | 115.0 | 117.5 | 114.0 | 115.0 | 3.14 Million |
| 04 Feb, 2025 | 113.5 | 115.0 | 111.0 | 113.5 | 5.56 Million |
| 03 Feb, 2025 | 115.0 | 116.0 | 111.5 | 112.5 | 3.62 Million |
5487
5488
5489
5475
5478
5481