Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 136.5 | 138.0 | 136.0 | 138.0 | 4.32 Million |
| 07 Jan, 2025 | 137.5 | 138.0 | 136.0 | 136.5 | 3.68 Million |
| 06 Jan, 2025 | 137.0 | 137.5 | 135.5 | 136.5 | 3.13 Million |
| 03 Jan, 2025 | 135.0 | 137.5 | 135.0 | 136.0 | 4.26 Million |
| 02 Jan, 2025 | 134.5 | 136.5 | 134.0 | 134.5 | 4.79 Million |
| 31 Dec, 2024 | 133.5 | 134.5 | 131.5 | 134.5 | 9.6 Million |
| 30 Dec, 2024 | 136.0 | 138.0 | 132.5 | 134.0 | 9.53 Million |
| 27 Dec, 2024 | 140.0 | 141.0 | 135.5 | 135.5 | 8.92 Million |
| 26 Dec, 2024 | 138.0 | 140.0 | 137.0 | 140.0 | 10.52 Million |
| 25 Dec, 2024 | 141.0 | 142.0 | 137.0 | 137.0 | 10.72 Million |
5487
5488
5489
5475
5478
5481