Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 155.5 | 156.5 | 153.5 | 153.5 | 2.14 Million |
| 09 Dec, 2024 | 155.0 | 155.5 | 153.0 | 155.5 | 2.06 Million |
| 06 Dec, 2024 | 156.0 | 157.0 | 155.0 | 155.5 | 2.3 Million |
| 05 Dec, 2024 | 156.0 | 156.5 | 155.0 | 156.0 | 2.4 Million |
| 04 Dec, 2024 | 155.5 | 156.5 | 154.5 | 156.0 | 3.54 Million |
| 03 Dec, 2024 | 157.0 | 158.5 | 154.5 | 155.0 | 3.65 Million |
| 02 Dec, 2024 | 154.0 | 157.0 | 154.0 | 157.0 | 3.86 Million |
| 29 Nov, 2024 | 155.0 | 155.0 | 153.0 | 153.5 | 3.47 Million |
| 28 Nov, 2024 | 159.0 | 159.5 | 153.0 | 155.5 | 3.71 Million |
| 27 Nov, 2024 | 159.5 | 160.5 | 157.0 | 159.0 | 3.66 Million |
5487
5488
5489
5475
5478
5481