Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 161.5 | 161.5 | 157.5 | 159.5 | 3.68 Million |
| 11 Nov, 2024 | 164.5 | 165.0 | 161.5 | 163.0 | 4.36 Million |
| 08 Nov, 2024 | 157.0 | 166.0 | 157.0 | 163.5 | 7.24 Million |
| 07 Nov, 2024 | 154.0 | 156.5 | 151.0 | 155.5 | 5.53 Million |
| 06 Nov, 2024 | 157.5 | 157.5 | 153.5 | 153.5 | 3.7 Million |
| 05 Nov, 2024 | 154.0 | 157.0 | 153.0 | 157.0 | 2.55 Million |
| 04 Nov, 2024 | 158.0 | 159.0 | 154.0 | 154.5 | 2.31 Million |
| 01 Nov, 2024 | 155.5 | 159.0 | 153.0 | 158.5 | 2.3 Million |
| 31 Oct, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 30 Oct, 2024 | 159.5 | 160.5 | 156.5 | 157.5 | 2.28 Million |
5487
5488
5489
5475
5478
5481