Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 168.5 | 169.5 | 166.5 | 166.5 | 3.17 Million |
| 14 Oct, 2024 | 168.0 | 170.5 | 166.0 | 168.5 | 3.96 Million |
| 11 Oct, 2024 | 167.0 | 167.5 | 164.5 | 166.0 | 5.22 Million |
| 09 Oct, 2024 | 167.0 | 168.5 | 166.0 | 166.0 | 4 Million |
| 08 Oct, 2024 | 168.0 | 168.0 | 166.0 | 166.0 | 3.62 Million |
| 07 Oct, 2024 | 172.0 | 172.0 | 168.0 | 168.0 | 4.59 Million |
| 04 Oct, 2024 | 174.0 | 174.0 | 170.0 | 170.0 | 5.67 Million |
| 03 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 02 Oct, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 01 Oct, 2024 | 177.5 | 177.5 | 174.5 | 176.0 | 3.09 Million |
5487
5488
5489
5475
5478
5481