Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 195.0 | 199.0 | 195.0 | 199.0 | 1.46 Million |
| 29 Aug, 2024 | 196.0 | 198.0 | 194.0 | 198.0 | 1.44 Million |
| 28 Aug, 2024 | 199.0 | 199.5 | 196.5 | 196.5 | 1.12 Million |
| 27 Aug, 2024 | 197.5 | 199.0 | 195.5 | 199.0 | 1.74 Million |
| 26 Aug, 2024 | 200.0 | 201.5 | 197.0 | 199.0 | 1.09 Million |
| 23 Aug, 2024 | 201.5 | 201.5 | 197.0 | 200.0 | 1.34 Million |
| 22 Aug, 2024 | 200.0 | 201.5 | 196.5 | 201.5 | 2.16 Million |
| 21 Aug, 2024 | 196.0 | 198.5 | 193.0 | 198.5 | 1.7 Million |
| 20 Aug, 2024 | 194.5 | 196.0 | 194.0 | 195.5 | 1.03 Million |
| 19 Aug, 2024 | 190.0 | 194.5 | 190.0 | 194.5 | 2.58 Million |
5487
5488
5489
5475
5478
5481