Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 210.0 | 213.5 | 207.5 | 209.0 | 9.7 Million |
| 08 Mar, 2024 | 203.5 | 220.0 | 203.5 | 209.0 | 29.34 Million |
| 07 Mar, 2024 | 199.0 | 201.5 | 198.0 | 200.5 | 9.11 Million |
| 06 Mar, 2024 | 196.5 | 198.0 | 195.5 | 197.0 | 3.73 Million |
| 05 Mar, 2024 | 194.5 | 197.5 | 193.0 | 197.0 | 6.11 Million |
| 04 Mar, 2024 | 190.5 | 194.0 | 190.0 | 193.5 | 5.41 Million |
| 01 Mar, 2024 | 187.5 | 192.0 | 187.5 | 189.5 | 6.83 Million |
| 29 Feb, 2024 | 189.5 | 189.5 | 185.0 | 185.5 | 2.21 Million |
| 27 Feb, 2024 | 188.0 | 191.5 | 186.0 | 186.0 | 3.03 Million |
| 26 Feb, 2024 | 187.0 | 189.0 | 187.0 | 188.0 | 2.12 Million |
5487
5488
5489
5475
5478
5481