Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 192.5 | 193.5 | 191.5 | 192.0 | 1.91 Million |
| 30 Jan, 2024 | 194.0 | 194.0 | 191.5 | 192.5 | 2.32 Million |
| 29 Jan, 2024 | 192.5 | 194.5 | 191.5 | 194.0 | 3.28 Million |
| 26 Jan, 2024 | 195.0 | 195.0 | 192.0 | 192.5 | 4.15 Million |
| 25 Jan, 2024 | 200.5 | 201.0 | 195.0 | 195.0 | 6.41 Million |
| 24 Jan, 2024 | 201.5 | 203.5 | 200.5 | 203.5 | 5.28 Million |
| 23 Jan, 2024 | 196.0 | 201.0 | 195.5 | 201.0 | 5.53 Million |
| 22 Jan, 2024 | 198.5 | 199.5 | 195.0 | 196.0 | 4.66 Million |
| 19 Jan, 2024 | 196.5 | 198.0 | 195.0 | 197.5 | 3.78 Million |
| 18 Jan, 2024 | 191.5 | 195.5 | 188.0 | 195.5 | 7.12 Million |
5487
5488
5489
5475
5478
5481