Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 176.0 | 177.5 | 175.0 | 175.0 | 3.4 Million |
| 20 Nov, 2023 | 177.5 | 178.0 | 174.5 | 175.0 | 3.05 Million |
| 17 Nov, 2023 | 176.5 | 178.5 | 175.5 | 177.5 | 4.1 Million |
| 16 Nov, 2023 | 174.5 | 176.5 | 173.0 | 176.5 | 3.56 Million |
| 15 Nov, 2023 | 174.0 | 176.0 | 173.5 | 174.0 | 5.01 Million |
| 14 Nov, 2023 | 175.5 | 176.0 | 172.0 | 173.5 | 5.83 Million |
| 13 Nov, 2023 | 177.0 | 178.0 | 174.5 | 175.5 | 5.16 Million |
| 10 Nov, 2023 | 171.5 | 176.0 | 171.5 | 175.0 | 4.89 Million |
| 09 Nov, 2023 | 171.0 | 173.0 | 170.5 | 172.5 | 3.42 Million |
| 08 Nov, 2023 | 175.0 | 175.5 | 172.5 | 172.5 | 5.84 Million |
5487
5488
5489
5475
5478
5481