Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 160.5 | 162.5 | 160.5 | 161.0 | 2.16 Million |
| 23 Oct, 2023 | 160.5 | 162.5 | 160.0 | 161.5 | 2.2 Million |
| 20 Oct, 2023 | 161.0 | 162.5 | 160.0 | 161.5 | 3.11 Million |
| 19 Oct, 2023 | 162.5 | 163.5 | 161.0 | 162.5 | 3.09 Million |
| 18 Oct, 2023 | 166.0 | 166.0 | 163.0 | 163.5 | 3.69 Million |
| 17 Oct, 2023 | 167.5 | 168.0 | 165.0 | 166.0 | 2.77 Million |
| 16 Oct, 2023 | 165.0 | 167.0 | 164.0 | 166.0 | 2.31 Million |
| 13 Oct, 2023 | 165.5 | 166.5 | 165.0 | 166.0 | 2.22 Million |
| 12 Oct, 2023 | 165.5 | 167.0 | 163.5 | 166.5 | 3.54 Million |
| 11 Oct, 2023 | 163.5 | 165.5 | 162.5 | 164.5 | 4.28 Million |
5487
5488
5489
5475
5478
5481