Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 157.5 | 161.0 | 157.0 | 158.0 | 3.35 Million |
| 06 Sep, 2023 | 160.0 | 160.0 | 157.5 | 158.5 | 2.95 Million |
| 05 Sep, 2023 | 160.0 | 160.5 | 158.5 | 160.0 | 2.12 Million |
| 04 Sep, 2023 | 159.0 | 160.5 | 158.0 | 160.0 | 2.27 Million |
| 01 Sep, 2023 | 156.5 | 159.0 | 156.0 | 158.5 | 2.01 Million |
| 31 Aug, 2023 | 157.0 | 158.5 | 156.0 | 156.5 | 2.46 Million |
| 30 Aug, 2023 | 156.5 | 157.5 | 155.5 | 156.5 | 1.95 Million |
| 29 Aug, 2023 | 156.0 | 156.0 | 153.5 | 155.5 | 1.6 Million |
| 28 Aug, 2023 | 153.0 | 155.5 | 152.5 | 154.5 | 1.4 Million |
| 25 Aug, 2023 | 153.0 | 153.5 | 152.0 | 152.5 | 1.51 Million |
5487
5488
5489
5475
5478
5481