Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 158.5 | 159.5 | 157.5 | 158.5 | 3.47 Million |
| 09 Aug, 2023 | 160.5 | 162.0 | 158.5 | 160.0 | 4.79 Million |
| 08 Aug, 2023 | 163.5 | 164.5 | 160.0 | 161.5 | 8.98 Million |
| 07 Aug, 2023 | 168.5 | 168.5 | 166.0 | 167.5 | 4.2 Million |
| 04 Aug, 2023 | 164.0 | 166.0 | 161.5 | 165.5 | 3.53 Million |
| 03 Aug, 2023 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 02 Aug, 2023 | 170.0 | 170.0 | 161.5 | 163.0 | 8.29 Million |
| 01 Aug, 2023 | 173.5 | 173.5 | 168.0 | 168.5 | 4.43 Million |
| 31 Jul, 2023 | 173.0 | 174.5 | 170.5 | 171.5 | 6.59 Million |
| 28 Jul, 2023 | 170.0 | 173.0 | 169.0 | 171.0 | 6.78 Million |
5487
5488
5489
5475
5478
5481