Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 158.5 | 160.5 | 158.0 | 159.5 | 4.08 Million |
| 12 Jun, 2023 | 157.0 | 158.0 | 156.5 | 157.0 | 1.82 Million |
| 09 Jun, 2023 | 157.0 | 157.5 | 156.0 | 156.5 | 2.73 Million |
| 08 Jun, 2023 | 158.5 | 158.5 | 156.0 | 156.0 | 2.68 Million |
| 07 Jun, 2023 | 158.0 | 159.0 | 157.0 | 159.0 | 2.2 Million |
| 06 Jun, 2023 | 160.0 | 160.5 | 156.0 | 157.0 | 4.16 Million |
| 05 Jun, 2023 | 158.5 | 161.0 | 158.5 | 160.0 | 3.67 Million |
| 02 Jun, 2023 | 157.0 | 158.0 | 156.5 | 158.0 | 3.61 Million |
| 01 Jun, 2023 | 158.5 | 159.0 | 156.0 | 157.0 | 3.16 Million |
| 31 May, 2023 | 159.5 | 160.0 | 158.5 | 159.0 | 3.16 Million |
5487
5488
5489
5475
5478
5481