Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 168.0 | 171.0 | 168.0 | 170.0 | 5.07 Million |
| 01 Jun, 2022 | 172.5 | 172.5 | 168.5 | 169.5 | 5.77 Million |
| 31 May, 2022 | 170.0 | 173.0 | 168.0 | 172.5 | 7.78 Million |
| 30 May, 2022 | 165.5 | 173.0 | 165.0 | 170.5 | 11.71 Million |
| 27 May, 2022 | 161.5 | 164.0 | 161.5 | 162.0 | 3.55 Million |
| 26 May, 2022 | 162.0 | 163.5 | 159.0 | 159.0 | 3.15 Million |
| 25 May, 2022 | 158.5 | 162.0 | 156.5 | 161.0 | 3.53 Million |
| 24 May, 2022 | 163.5 | 163.5 | 155.5 | 156.5 | 5.3 Million |
| 23 May, 2022 | 165.0 | 166.0 | 162.0 | 162.5 | 2.36 Million |
| 20 May, 2022 | 162.5 | 163.5 | 161.0 | 163.5 | 2.2 Million |
5487
5488
5489
5475
5478
5481