Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 159.0 159.5 156.0 156.0 2.58 Million
19 Apr, 2022 157.5 160.5 156.5 156.5 2.71 Million
18 Apr, 2022 155.5 158.5 153.0 156.5 3.09 Million
15 Apr, 2022 161.0 161.5 156.0 156.0 4.66 Million
14 Apr, 2022 163.0 164.0 161.0 161.5 2.48 Million
13 Apr, 2022 161.0 163.0 160.5 162.5 4.58 Million
12 Apr, 2022 163.0 165.5 158.0 159.5 12.19 Million
11 Apr, 2022 172.0 173.0 164.5 165.5 6.95 Million
08 Apr, 2022 173.5 174.0 169.5 172.0 4.73 Million
07 Apr, 2022 173.0 177.0 170.0 171.5 6.62 Million