Sino-American Silicon Products (5483)
TWD 104.5
(-0.48%)
TWD 104.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 180.0 | 180.0 | 168.5 | 173.0 | 12.37 Million |
| 04 Mar, 2022 | 181.5 | 184.0 | 181.0 | 183.0 | 3.26 Million |
| 03 Mar, 2022 | 187.0 | 188.0 | 183.0 | 183.5 | 5.16 Million |
| 02 Mar, 2022 | 185.5 | 186.0 | 183.0 | 185.0 | 2.41 Million |
| 01 Mar, 2022 | 183.5 | 187.5 | 183.0 | 187.0 | 4.3 Million |
| 25 Feb, 2022 | 185.0 | 186.5 | 182.0 | 182.0 | 5.1 Million |
| 24 Feb, 2022 | 189.5 | 190.0 | 181.0 | 183.0 | 8.66 Million |
| 23 Feb, 2022 | 188.5 | 193.0 | 188.5 | 192.0 | 3.65 Million |
| 22 Feb, 2022 | 193.5 | 193.5 | 188.0 | 188.5 | 6.35 Million |
| 21 Feb, 2022 | 193.0 | 195.5 | 193.0 | 194.5 | 2.33 Million |
5487
5488
5489
5475
5478
5481