Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 13.69 14.63 13.21 14.63 5.14 Million
13 May, 2004 13.69 14.02 13.62 13.69 1.47 Million
12 May, 2004 13.89 14.23 13.82 13.96 2.12 Million
11 May, 2004 13.82 14.16 13.21 13.55 2.61 Million
10 May, 2004 13.82 14.02 13.48 13.82 1.7 Million
07 May, 2004 13.82 14.56 13.62 14.29 3.3 Million
06 May, 2004 15.03 15.03 13.55 14.02 3.86 Million
05 May, 2004 15.71 15.91 14.36 14.36 6.29 Million
04 May, 2004 15.1 15.44 14.76 15.37 3.13 Million
03 May, 2004 14.63 15.1 14.16 14.56 2.59 Million