Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 17.87 18.74 17.66 18.07 7.45 Million
15 Apr, 2004 19.01 19.01 17.87 17.87 12.91 Million
14 Apr, 2004 19.08 19.48 18.88 19.15 19.01 Million
13 Apr, 2004 17.66 18.4 17.46 18.4 15.23 Million
12 Apr, 2004 17.33 17.87 17.26 17.26 6.23 Million
09 Apr, 2004 17.6 18.0 17.26 17.26 6.44 Million
08 Apr, 2004 18.34 18.47 17.87 17.87 8.46 Million
07 Apr, 2004 18.88 18.88 18.2 18.34 15.51 Million
06 Apr, 2004 18.07 19.08 18.0 18.2 19.43 Million
05 Apr, 2004 18.27 18.27 18.0 18.27 18.87 Million