Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 17.87 18.4 17.53 17.53 13.39 Million
18 Mar, 2004 17.93 17.93 17.19 17.93 13.99 Million
17 Mar, 2004 16.79 16.79 16.79 16.79 4.23 Million
16 Mar, 2004 15.71 16.38 15.57 15.71 8.01 Million
15 Mar, 2004 17.33 17.73 16.11 16.11 6.69 Million
12 Mar, 2004 16.52 17.8 16.52 17.26 8.43 Million
11 Mar, 2004 17.53 17.87 17.12 17.26 11.82 Million
10 Mar, 2004 17.46 18.34 17.33 17.93 12.72 Million
09 Mar, 2004 17.26 18.0 16.65 17.73 13.83 Million
08 Mar, 2004 16.99 17.8 16.85 17.6 17.73 Million