Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 15.17 15.17 14.23 14.56 4.31 Million
29 Apr, 2004 15.57 16.18 15.24 15.24 5.33 Million
28 Apr, 2004 17.46 17.73 16.38 16.38 3.88 Million
27 Apr, 2004 17.33 17.73 17.19 17.46 3.57 Million
26 Apr, 2004 17.73 18.07 17.33 17.33 4.19 Million
23 Apr, 2004 18.47 18.88 17.87 17.87 11.13 Million
22 Apr, 2004 18.4 18.4 17.8 18.4 13.98 Million
21 Apr, 2004 17.39 17.93 17.26 17.26 2.65 Million
20 Apr, 2004 17.39 18.07 17.12 17.6 5.26 Million
19 Apr, 2004 18.27 18.27 17.26 17.26 5.54 Million