Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 14.56 14.56 14.36 14.43 1.64 Million
27 May, 2004 14.49 14.63 14.23 14.29 1.59 Million
26 May, 2004 14.7 14.97 14.43 14.49 2.6 Million
25 May, 2004 14.49 14.9 14.49 14.49 1.53 Million
24 May, 2004 14.83 15.17 14.43 14.49 3.04 Million
21 May, 2004 14.63 15.37 14.63 14.83 3.36 Million
20 May, 2004 15.64 15.64 14.63 14.63 4.25 Million
19 May, 2004 15.37 15.78 15.1 15.71 5.53 Million
18 May, 2004 14.43 15.1 14.43 14.83 5.06 Million
17 May, 2004 15.44 15.44 14.23 14.23 7.21 Million