Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 14.83 14.83 13.82 14.16 2.21 Million
25 Jun, 2004 14.76 14.9 14.56 14.56 1.55 Million
24 Jun, 2004 14.56 14.9 14.49 14.56 2.28 Million
23 Jun, 2004 14.02 14.56 13.96 14.43 1.41 Million
21 Jun, 2004 14.83 14.83 13.89 13.89 1.51 Million
18 Jun, 2004 14.83 14.83 14.29 14.29 1.65 Million
17 Jun, 2004 14.7 15.03 14.56 14.83 3.44 Million
16 Jun, 2004 15.03 15.03 14.29 14.29 1.96 Million
15 Jun, 2004 14.29 15.03 14.16 14.7 1.89 Million
14 Jun, 2004 14.76 15.17 14.29 14.29 2.06 Million