Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 14.02 14.02 13.55 13.55 1.71 Million
09 Jul, 2004 13.82 13.96 13.55 13.75 1.38 Million
08 Jul, 2004 13.82 14.09 13.69 13.75 1.43 Million
07 Jul, 2004 13.69 14.02 13.62 13.69 1.44 Million
06 Jul, 2004 13.89 14.09 13.82 13.89 808.28 Thousand
05 Jul, 2004 14.16 14.16 13.82 13.89 1.07 Million
02 Jul, 2004 14.16 14.7 13.89 14.29 1.33 Million
01 Jul, 2004 14.56 14.76 14.29 14.29 992.69 Thousand
30 Jun, 2004 14.83 14.97 14.49 14.49 2.1 Million
29 Jun, 2004 14.02 14.63 14.02 14.49 1.96 Million