Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 15.84 15.84 14.83 14.9 5.16 Million
10 Jun, 2004 16.25 16.92 15.57 15.91 31.82 Million
09 Jun, 2004 14.29 15.91 14.29 15.91 14.93 Million
08 Jun, 2004 14.16 14.9 13.89 14.9 6 Million
07 Jun, 2004 14.43 14.43 13.82 13.96 3.7 Million
04 Jun, 2004 13.48 14.23 13.35 14.09 2.67 Million
03 Jun, 2004 14.29 14.63 13.48 13.48 3.5 Million
02 Jun, 2004 13.62 14.49 13.21 14.16 3.23 Million
01 Jun, 2004 13.55 14.02 13.35 13.55 1.37 Million
31 May, 2004 14.49 14.56 13.89 13.89 1.23 Million