Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 11.08 11.5 10.87 11.5 2.37 Million
06 Aug, 2004 10.79 11.46 10.58 11.06 2.46 Million
05 Aug, 2004 9.98 10.85 9.98 10.85 1.48 Million
04 Aug, 2004 10.65 10.65 10.18 10.25 1.56 Million
03 Aug, 2004 11.46 11.46 10.65 10.79 1.5 Million
02 Aug, 2004 11.8 11.93 11.12 11.33 1.11 Million
30 Jul, 2004 11.93 12.14 11.8 11.87 829.86 Thousand
29 Jul, 2004 12.27 12.27 11.87 11.87 925.99 Thousand
28 Jul, 2004 12.47 12.54 12.14 12.14 1.17 Million
27 Jul, 2004 12.61 12.74 12.34 12.34 2.12 Million