Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 12.13 12.41 11.92 12.41 2.59 Million
20 Aug, 2004 11.78 12.13 11.57 11.92 3.14 Million
19 Aug, 2004 11.08 11.64 11.01 11.64 2.27 Million
18 Aug, 2004 10.8 11.15 10.66 10.94 1.09 Million
17 Aug, 2004 11.43 11.43 10.8 10.8 597.98 Thousand
16 Aug, 2004 11.01 11.36 11.01 11.08 826.24 Thousand
13 Aug, 2004 10.87 11.15 10.8 11.01 639.48 Thousand
12 Aug, 2004 11.15 11.22 10.94 11.01 513.09 Thousand
11 Aug, 2004 11.5 11.71 11.01 11.15 1.22 Million
10 Aug, 2004 11.64 11.78 11.36 11.36 2.32 Million