Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 12.48 12.48 12.13 12.2 975.26 Thousand
21 Sep, 2004 12.41 12.55 12.2 12.27 1.93 Million
20 Sep, 2004 12.27 12.55 12.2 12.2 2.93 Million
17 Sep, 2004 12.27 12.27 11.99 11.99 841.33 Thousand
16 Sep, 2004 12.27 12.34 12.06 12.2 1.2 Million
15 Sep, 2004 12.41 12.55 12.27 12.34 665.89 Thousand
14 Sep, 2004 12.62 12.62 12.2 12.34 1.56 Million
13 Sep, 2004 12.69 12.76 12.34 12.48 1.21 Million
10 Sep, 2004 12.76 12.76 12.34 12.34 1.21 Million
09 Sep, 2004 12.48 12.76 12.41 12.55 1.25 Million