Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 15.14 15.57 15.07 15.14 3.99 Million
06 Oct, 2004 15.78 15.78 15.07 15.07 8.03 Million
05 Oct, 2004 15.07 15.64 14.72 15.43 7.6 Million
04 Oct, 2004 15.14 15.5 15.07 15.07 18.58 Million
01 Oct, 2004 13.74 14.51 13.67 14.51 8.02 Million
30 Sep, 2004 13.88 14.23 13.53 13.6 10.2 Million
29 Sep, 2004 13.67 13.74 13.11 13.74 15.44 Million
27 Sep, 2004 12.9 12.9 12.27 12.9 6.63 Million
24 Sep, 2004 12.2 12.2 11.99 12.06 1.51 Million
23 Sep, 2004 12.13 12.27 12.06 12.2 1.15 Million