Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 15.71 15.78 15.07 15.07 4.27 Million
04 Nov, 2004 14.93 15.57 14.93 15.21 3.75 Million
03 Nov, 2004 14.93 15.71 14.93 14.93 4.44 Million
02 Nov, 2004 15.28 15.64 14.72 15.14 4.98 Million
01 Nov, 2004 15.07 15.64 14.93 15.21 8.53 Million
29 Oct, 2004 13.74 14.72 13.74 14.72 4.91 Million
28 Oct, 2004 13.88 14.09 13.67 13.81 2.62 Million
27 Oct, 2004 13.46 13.81 13.25 13.67 3.09 Million
26 Oct, 2004 13.46 13.81 13.18 13.39 4.54 Million
22 Oct, 2004 15.28 15.5 14.16 14.16 7.99 Million