Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 16.06 16.27 15.21 15.21 6.93 Million
20 Oct, 2004 15.92 16.34 15.92 16.06 4.35 Million
19 Oct, 2004 16.62 16.62 15.78 15.92 7.91 Million
18 Oct, 2004 16.27 16.83 16.13 16.48 10.8 Million
15 Oct, 2004 15.92 16.48 15.92 15.99 9.97 Million
14 Oct, 2004 15.5 16.27 15.35 15.92 13.89 Million
13 Oct, 2004 14.93 15.78 14.86 15.57 7.27 Million
12 Oct, 2004 15.21 15.64 14.93 14.93 4.02 Million
11 Oct, 2004 15.57 15.57 15.14 15.21 4.39 Million
08 Oct, 2004 15.14 15.99 15.07 15.5 7.27 Million