Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 59.31 59.31 51.58 51.58 24.31 Million
28 Jul, 2005 55.44 55.44 55.44 55.44 3.67 Million
27 Jul, 2005 50.83 52.73 49.57 52.73 7.66 Million
26 Jul, 2005 47.68 49.5 46.63 49.29 9.94 Million
25 Jul, 2005 43.47 46.27 42.28 46.27 10.7 Million
22 Jul, 2005 41.51 43.33 41.51 43.33 22.08 Million
21 Jul, 2005 38.56 40.53 38.21 40.53 14.65 Million
20 Jul, 2005 38.14 39.75 37.72 37.93 15.9 Million
19 Jul, 2005 34.57 37.16 34.57 37.16 9.53 Million
15 Jul, 2005 35.69 36.11 34.53 34.78 9.85 Million