Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 64.19 64.99 62.02 62.82 9.89 Million
26 Aug, 2005 68.28 68.68 65.15 65.15 14.86 Million
25 Aug, 2005 67.0 70.53 66.27 68.28 21.26 Million
24 Aug, 2005 66.19 68.52 64.99 65.95 17.12 Million
23 Aug, 2005 62.74 67.16 61.62 67.16 17.91 Million
22 Aug, 2005 64.83 65.15 61.14 62.82 13.63 Million
19 Aug, 2005 63.71 67.0 61.38 64.19 19.17 Million
18 Aug, 2005 60.74 63.79 60.74 63.79 18.05 Million
17 Aug, 2005 56.16 59.61 56.16 59.61 8.54 Million
16 Aug, 2005 54.56 56.16 54.08 55.76 7.68 Million