Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 54.72 56.57 54.72 54.72 11.24 Million
12 Sep, 2005 51.51 54.48 51.51 54.48 11.85 Million
09 Sep, 2005 50.55 51.59 50.15 50.95 6.2 Million
08 Sep, 2005 51.83 52.15 50.31 50.55 6.48 Million
07 Sep, 2005 49.5 52.95 49.34 52.15 14.17 Million
06 Sep, 2005 47.5 50.95 47.5 49.5 13.1 Million
05 Sep, 2005 53.36 54.48 51.03 51.03 3.56 Million
02 Sep, 2005 55.36 55.68 53.04 54.8 7.52 Million
31 Aug, 2005 54.8 56.89 54.4 55.68 14.46 Million
30 Aug, 2005 62.82 63.79 58.49 58.49 8.57 Million