Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 42.36 43.73 41.8 42.28 7.2 Million
26 Sep, 2005 44.61 45.57 42.68 42.68 9.8 Million
23 Sep, 2005 46.54 47.26 45.33 45.81 6.24 Million
22 Sep, 2005 46.62 48.94 46.54 47.18 10.4 Million
21 Sep, 2005 44.21 48.94 43.97 46.13 12.04 Million
20 Sep, 2005 42.52 47.02 42.52 45.97 14.42 Million
19 Sep, 2005 46.13 46.94 45.25 45.25 3.51 Million
16 Sep, 2005 51.51 52.15 48.62 48.62 9.53 Million
15 Sep, 2005 52.95 54.16 51.99 52.23 5.4 Million
14 Sep, 2005 54.0 54.56 51.83 52.95 7.98 Million