Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 33.62 34.9 31.13 31.29 15.42 Million
25 Oct, 2005 36.27 36.51 33.46 33.46 11.89 Million
24 Oct, 2005 33.7 36.91 33.7 35.95 13.61 Million
21 Oct, 2005 34.26 35.7 34.02 34.5 8.28 Million
20 Oct, 2005 35.78 36.15 34.06 35.7 17.48 Million
19 Oct, 2005 38.35 38.35 36.59 36.59 5.45 Million
18 Oct, 2005 40.68 41.32 38.59 39.32 9.21 Million
17 Oct, 2005 43.57 43.89 40.52 40.52 8.73 Million
14 Oct, 2005 43.89 44.37 42.93 43.57 4.08 Million
13 Oct, 2005 45.73 46.78 42.77 43.89 6.7 Million