Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 39.8 40.6 38.75 40.12 10.54 Million
22 Nov, 2005 40.12 40.36 38.91 38.99 5.6 Million
21 Nov, 2005 41.64 42.52 39.8 40.52 10.47 Million
18 Nov, 2005 41.72 42.52 40.92 41.4 14.18 Million
17 Nov, 2005 40.36 42.04 40.36 41.08 13.38 Million
16 Nov, 2005 39.8 41.16 39.72 39.88 7.51 Million
15 Nov, 2005 41.24 41.32 39.96 39.96 8.66 Million
14 Nov, 2005 38.99 41.72 38.51 41.24 19.89 Million
11 Nov, 2005 39.15 40.2 38.51 38.99 12.19 Million
10 Nov, 2005 37.55 38.99 37.07 38.11 9.73 Million