Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 46.54 47.1 45.09 46.94 18.95 Million
06 Dec, 2005 44.13 46.3 43.97 45.57 27.92 Million
05 Dec, 2005 41.08 43.41 40.68 43.41 25.63 Million
02 Dec, 2005 40.84 41.64 40.52 40.6 10.82 Million
01 Dec, 2005 40.52 41.24 40.36 40.52 5.4 Million
30 Nov, 2005 41.24 41.72 39.96 40.52 6.47 Million
29 Nov, 2005 41.64 42.93 41.4 41.4 5.99 Million
28 Nov, 2005 42.36 42.36 41.4 42.12 6.32 Million
25 Nov, 2005 41.4 42.93 41.08 41.64 11.58 Million
24 Nov, 2005 40.76 42.12 39.72 41.4 11.95 Million