Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 59.77 60.1 59.77 60.1 8.21 Million
03 Jan, 2006 53.92 56.16 53.04 56.16 25.89 Million
02 Jan, 2006 49.83 52.63 49.83 52.55 16.15 Million
30 Dec, 2005 50.55 51.75 50.31 50.39 9.76 Million
29 Dec, 2005 51.03 51.51 50.15 50.15 11.13 Million
28 Dec, 2005 49.42 51.03 49.42 50.15 10.61 Million
27 Dec, 2005 54.08 54.88 50.39 51.19 22.32 Million
26 Dec, 2005 56.57 56.65 54.16 54.16 11.32 Million
23 Dec, 2005 54.96 57.13 54.96 56.0 28.11 Million
22 Dec, 2005 54.72 55.36 54.16 54.64 9.79 Million