Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 59.77 61.78 59.29 59.77 7.16 Million
08 Feb, 2006 62.98 62.98 60.58 61.3 10.6 Million
07 Feb, 2006 59.21 63.14 58.89 63.14 21.53 Million
06 Feb, 2006 59.61 59.77 58.73 59.05 6.42 Million
03 Feb, 2006 58.57 60.1 56.57 59.94 18.79 Million
25 Jan, 2006 57.69 57.77 55.36 56.16 6.53 Million
24 Jan, 2006 57.05 57.77 56.73 57.69 7.72 Million
23 Jan, 2006 57.05 58.73 56.57 57.05 9.17 Million
20 Jan, 2006 58.01 59.21 56.16 57.05 8.74 Million
19 Jan, 2006 60.58 60.58 56.65 56.73 11.32 Million