Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 55.92 59.21 55.92 59.21 31.45 Million
09 Mar, 2006 56.73 56.73 55.28 55.36 5.28 Million
08 Mar, 2006 56.81 57.69 55.2 56.32 11.84 Million
07 Mar, 2006 56.97 58.01 56.08 56.32 6.99 Million
06 Mar, 2006 56.16 57.45 55.12 57.37 12.89 Million
03 Mar, 2006 57.61 58.73 55.12 56.16 15.41 Million
02 Mar, 2006 56.49 57.61 55.76 56.97 17.49 Million
01 Mar, 2006 53.28 56.32 53.28 55.28 22.1 Million
27 Feb, 2006 51.51 54.16 51.51 53.28 16.04 Million
24 Feb, 2006 50.55 52.47 49.83 51.43 20.02 Million