Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 71.25 71.25 66.84 66.84 17.24 Million
23 Mar, 2006 70.61 73.17 69.56 71.81 43.18 Million
22 Mar, 2006 67.4 72.05 66.59 70.37 58.82 Million
21 Mar, 2006 70.21 70.37 64.19 67.4 57.89 Million
20 Mar, 2006 66.11 66.11 66.11 66.11 10.98 Million
17 Mar, 2006 58.57 61.86 58.17 61.86 32.39 Million
16 Mar, 2006 57.61 59.69 57.05 57.85 24.53 Million
15 Mar, 2006 58.17 58.25 56.57 57.21 14.25 Million
14 Mar, 2006 58.73 59.37 57.37 57.37 8.69 Million
13 Mar, 2006 59.13 59.53 57.77 58.49 13.37 Million