Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 69.56 71.41 69.0 69.8 8.07 Million
07 Apr, 2006 71.41 72.13 69.8 69.8 8.2 Million
06 Apr, 2006 71.41 71.57 68.28 71.41 11.09 Million
04 Apr, 2006 73.98 74.54 71.09 71.41 9.87 Million
03 Apr, 2006 71.65 74.38 71.41 73.74 11.77 Million
31 Mar, 2006 69.96 72.05 69.08 70.61 7.27 Million
30 Mar, 2006 72.13 72.13 67.4 71.33 13.66 Million
29 Mar, 2006 71.17 73.01 71.17 71.33 12.02 Million
28 Mar, 2006 69.32 71.81 69.32 70.69 13.79 Million
27 Mar, 2006 66.84 69.32 66.43 68.84 11.94 Million