Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 67.8 68.28 65.87 66.51 10.68 Million
08 May, 2006 70.29 71.73 67.4 67.8 15.18 Million
05 May, 2006 72.21 72.77 70.21 70.29 12.51 Million
04 May, 2006 74.62 74.78 72.29 72.85 9.49 Million
03 May, 2006 73.41 75.42 72.61 75.02 15.57 Million
02 May, 2006 73.41 74.62 70.21 71.89 10.81 Million
28 Apr, 2006 71.41 73.98 71.41 72.77 8.03 Million
27 Apr, 2006 75.82 76.54 70.93 72.21 11.24 Million
26 Apr, 2006 73.82 77.43 73.82 75.66 8.75 Million
25 Apr, 2006 78.23 78.23 73.82 73.82 9.47 Million