Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 64.35 65.23 61.54 62.5 8.68 Million
22 May, 2006 67.64 68.04 65.23 65.23 4.55 Million
19 May, 2006 67.0 68.6 66.59 67.64 5.19 Million
18 May, 2006 64.83 67.0 64.83 66.59 4.05 Million
17 May, 2006 65.39 67.0 65.39 65.87 4.93 Million
16 May, 2006 66.59 67.72 64.99 65.15 6.43 Million
15 May, 2006 68.6 69.96 67.24 67.32 5.77 Million
12 May, 2006 69.72 71.57 68.36 69.0 12.91 Million
11 May, 2006 65.15 69.16 65.15 68.6 14.05 Million
10 May, 2006 65.15 67.96 64.35 64.99 8.79 Million