Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 51.27 51.27 47.74 47.74 5.98 Million
20 Jun, 2006 54.8 55.36 51.27 51.27 5.92 Million
19 Jun, 2006 55.36 55.84 54.72 55.12 1.79 Million
16 Jun, 2006 54.88 57.29 54.88 55.2 8.5 Million
15 Jun, 2006 56.16 56.65 53.84 54.24 3.27 Million
14 Jun, 2006 54.48 56.16 54.48 55.6 4.32 Million
13 Jun, 2006 54.56 55.84 54.24 54.48 3.38 Million
12 Jun, 2006 54.72 56.73 53.28 56.32 6.07 Million
09 Jun, 2006 55.04 56.0 51.27 54.96 9.73 Million
08 Jun, 2006 57.77 57.77 54.96 54.96 8.18 Million