Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 59.13 59.77 58.41 58.41 5.49 Million
04 Jul, 2006 59.85 59.85 58.33 59.13 7.02 Million
03 Jul, 2006 60.1 60.1 58.01 59.13 9.23 Million
30 Jun, 2006 58.97 59.05 57.37 58.01 8.3 Million
29 Jun, 2006 57.21 58.49 56.16 56.16 8.84 Million
28 Jun, 2006 53.76 56.73 53.04 55.76 12.14 Million
27 Jun, 2006 52.79 54.88 51.99 53.76 7.18 Million
26 Jun, 2006 50.15 52.39 49.42 51.67 6.33 Million
23 Jun, 2006 49.75 49.83 46.54 49.42 4.96 Million
22 Jun, 2006 48.78 50.55 48.14 49.75 8 Million