Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 71.65 74.78 71.65 74.62 23.33 Million
01 Aug, 2006 71.01 72.13 70.04 71.97 9.54 Million
31 Jul, 2006 71.41 71.41 68.28 70.21 9.62 Million
28 Jul, 2006 69.0 72.21 68.28 71.41 16.41 Million
27 Jul, 2006 68.04 68.68 66.59 68.68 20.65 Million
26 Jul, 2006 60.5 64.19 59.69 64.19 12.75 Million
25 Jul, 2006 60.18 61.38 59.77 60.02 5.53 Million
24 Jul, 2006 59.45 59.69 58.65 59.13 2.2 Million
21 Jul, 2006 59.37 60.74 58.73 59.94 6.11 Million
20 Jul, 2006 60.1 60.42 59.37 59.37 5.22 Million