Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 76.18 80.14 76.01 79.08 15.96 Million
29 Aug, 2006 79.08 79.08 74.34 76.45 15.29 Million
28 Aug, 2006 81.19 82.6 78.64 79.7 12.3 Million
25 Aug, 2006 83.3 85.23 81.1 81.72 23.99 Million
24 Aug, 2006 77.76 82.95 76.71 81.72 32.06 Million
23 Aug, 2006 77.59 79.08 76.53 77.76 19.67 Million
22 Aug, 2006 75.13 76.88 74.25 76.8 10.57 Million
21 Aug, 2006 77.24 78.38 73.81 74.07 10.78 Million
18 Aug, 2006 77.85 78.73 76.36 77.24 8.8 Million
17 Aug, 2006 78.03 78.82 77.06 77.06 7.44 Million