Sino-American Silicon Products (5483)

TWD 104.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 67.31 67.83 66.43 66.87 2.9 Million
26 Sep, 2006 66.69 67.92 65.9 67.22 5.7 Million
25 Sep, 2006 68.54 69.42 65.02 66.69 7.3 Million
22 Sep, 2006 70.56 71.17 69.86 69.86 3.23 Million
21 Sep, 2006 70.73 71.17 68.89 70.47 5.25 Million
20 Sep, 2006 72.32 72.32 69.86 70.47 5.54 Million
19 Sep, 2006 71.61 74.07 71.61 72.32 10.03 Million
18 Sep, 2006 68.71 71.44 68.36 71.35 8.97 Million
15 Sep, 2006 67.04 67.48 65.02 67.48 5.45 Million
14 Sep, 2006 66.6 68.19 65.9 66.6 13.36 Million